ITV - Биржевая Цена

Биржевая цена
82.85
Изменение за день
-0.70 -0.84%
Ежемесячно
7.60%
Ежегодный
-0.24%
Q3 прогноз
83.12

Цена Chg День Год Дата
Auto Trader 809.63 -11.77 -1.43% 0.90% 2025-07-02
Criteo 24.27 0.31 1.29% -36.37% 2025-07-01
Informa 813.80 5.20 0.64% -3.87% 2025-07-02
Interpublic Of Companies 25.13 0.65 2.66% -11.95% 2025-07-01
Impresa 0.14 0.005 3.28% 10.55% 2025-07-02
ITV 82.85 -0.70 -0.84% -0.24% 2025-07-02
MFE-MediaForEurope 3.95 -0.004 -0.10% -5.28% 2025-07-02
Naspers 545,800.00 -1,288.00 -0.24% 55.05% 2025-07-02
Omnicom 73.83 1.89 2.63% -17.20% 2025-07-01
Prosus NV 46.72 -0.10 -0.21% 40.28% 2025-07-02
Pearson 1,078.25 -9.25 -0.85% 9.58% 2025-07-02
Publicis 93.34 1.08 1.17% -6.23% 2025-07-02
Relx 3,837.00 -86.00 -2.19% 7.48% 2025-07-02
Rightmove 761.00 -22.00 -2.81% 41.29% 2025-07-02
Ubisoft Entertainment 9.36 0.05 0.56% -51.93% 2025-07-02
Vivendi 2.87 0.02 0.67% -70.98% 2025-07-02
Wolters Kluwer 137.40 -0.85 -0.61% -10.58% 2025-07-02
WPP 529.00 5.20 0.99% -27.55% 2025-07-02

Цена День Год Дата
EU600 541 1.13 0.21% 5.19% 2025-07-02